Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

143.60p
   
  • Change Today:
    -0.100p
  • 52 Week High: 153.90
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 4,046,331
  • Market Cap: £2,804.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 143.60p 50,178 £72,056 Sell PT
16-May-2025 16:35 143.60p 2,665,816 £3,828,112 Sell PC
16-May-2025 16:35 143.60p 5,557 £7,980 Unknown
16-May-2025 16:35 143.60p 2,135 £3,066 Unknown
16-May-2025 16:35 143.60p 3,683 £5,289 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 143.60p 2,665,816 £3,828,112 Sell PC
16-May-2025 16:35 143.60p 450,660 £647,148 Unknown
16-May-2025 16:35 143.60p 213,526 £306,623 Unknown
16-May-2025 16:35 143.60p 154,163 £221,378 Unknown
16-May-2025 16:35 143.60p 94,626 £135,883 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page