Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 411.82
   
  • Change Today:
    $0.11
  • 52 Week High: $492.45
  • 52 Week Low: $221.86
  • Currency: US Dollars
  • Shares Issued: 3,751.00m
  • Volume: 57,912,225
  • Market Cap: $1,544,737m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 15:59 $411.87 72 $29,655 Sell
20-Feb-2026 15:59 $411.89 300 $123,566 Unknown
20-Feb-2026 15:59 $411.90 148 $60,961 Unknown
20-Feb-2026 15:59 $411.89 141 $58,076 Unknown
20-Feb-2026 15:59 $411.87 50 $20,594 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page