Airbus SE (AIR)

Index:

CAC 40

  213.75
   
  • Change Today:
     4.35
  • 52 Week High:  214.60
  • 52 Week Low:  133.06
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 834,981
  • Market Cap:  168,589m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 17:39  213.75 199  42,536 Sell
07-Jan-2026 17:39  213.75 146  31,208 Buy
07-Jan-2026 17:38  213.75 360  76,950 Sell
07-Jan-2026 17:38  213.75 140  29,925 Buy
07-Jan-2026 17:38  213.75 1,000  213,750 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page