Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

155.56p
   
  • Change Today:
      2.06p
  • 52 Week High: 241.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 39,338
  • Market Cap: £75.10m
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 154.00p 2,500 £3,850 Sell O
11:42 155.00p 2,500 £3,875 Unknown O
11:09 158.00p 410 £648 Buy O
10:53 154.00p 10,000 £15,400 Sell O
10:42 155.00p 6,365 £9,866 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 153.66p 10,394 £15,972 Buy O
10:53 154.00p 10,000 £15,400 Sell O
10:42 155.00p 6,365 £9,866 Unknown O
08:14 155.41p 5,000 £7,770 Buy O
11:42 155.00p 2,500 £3,875 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page