Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

224.67p
   
  • Change Today:
      10.67p
  • 52 Week High: 275.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 64,185
  • Market Cap: £108.33m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:18 216.00p 1,307 £2,823 Sell O
14:57 216.00p 997 £2,154 Sell O
14:20 215.00p 2,500 £5,375 Sell O
14:20 214.00p 2,500 £5,350 Sell O
13:35 220.55p 11,000 £24,260 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 215.00p 11,626 £24,996 Sell O
13:35 220.55p 11,000 £24,260 Buy O
12:01 225.00p 10,000 £22,500 Buy O
12:03 220.00p 10,000 £22,000 Buy O
08:33 214.95p 3,254 £6,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page