Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.60p
   
  • Change Today:
    -0.050p
  • 52 Week High: 10.30
  • 52 Week Low: 1.59
  • Currency: UK Pounds
  • Shares Issued: 52.19m
  • Volume: 374,409
  • Market Cap: £0.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1.60p 17,647 £282 Buy PC
16-May-2025 16:35 1.60p 2,647 £42 Buy
16-May-2025 16:35 1.60p 15,000 £240 Buy
16-May-2025 16:29 1.59p 100,000 £1,585 Buy O
16-May-2025 13:32 1.60p 25,000 £400 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 09:23 1.60p 143,604 £2,298 Sell O
16-May-2025 16:29 1.59p 100,000 £1,585 Buy O
16-May-2025 12:41 1.60p 40,000 £640 Sell O
16-May-2025 13:32 1.60p 25,000 £400 Unknown O
16-May-2025 13:32 1.60p 25,000 £400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page