Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.23p
   
  • Change Today:
      0.075p
  • 52 Week High: 4.10
  • 52 Week Low: 0.88
  • Currency: UK Pounds
  • Shares Issued: 179.69m
  • Volume: 4,474,942
  • Market Cap: £2.20m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:07 1.20p 111 £1 Sell O
06-Jan-2026 16:07 1.25p 960 £12 Buy O
06-Jan-2026 16:07 1.25p 1 £0 Buy O
06-Jan-2026 16:06 1.29p 233,098 £2,996 Buy O
06-Jan-2026 16:02 1.25p 36,093 £451 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:41 1.12p 446,741 £5,004 Sell O
06-Jan-2026 09:19 1.12p 425,956 £4,766 Sell O
06-Jan-2026 16:06 1.29p 233,098 £2,996 Buy O
06-Jan-2026 15:30 1.19p 250,000 £2,985 Buy O
06-Jan-2026 15:15 1.19p 250,000 £2,975 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page