Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.046p
   
  • Change Today:
    -0.015p
  • 52 Week High: 0.080
  • 52 Week Low: 0.020
  • Currency: UK Pounds
  • Shares Issued: 19,537m
  • Volume: 3,084,818,291
  • Market Cap: £8.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:36 0.045p 10,000,000 £4,540 Buy O
16-May-2025 16:35 0.046p 18,990,513 £8,660 Buy PC
16-May-2025 16:35 0.046p 990,513 £452 Buy
16-May-2025 16:35 0.046p 1,000,000 £456 Buy
16-May-2025 16:35 0.046p 1,000,000 £456 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:56 0.047p 500,000,000 £236,250 Buy O
16-May-2025 16:22 0.046p 108,500,000 £49,856 Buy O
16-May-2025 12:35 0.048p 70,000,000 £33,320 Buy O
16-May-2025 10:52 0.048p 63,702,750 £30,577 Buy O
16-May-2025 09:05 0.048p 50,000,000 £23,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page