The Carlyle Group L.P. - Common Units (CG)

$ 60.86
   
  • Change Today:
    $1.75
  • 52 Week High: $61.00
  • 52 Week Low: $59.15
  • Currency: US Dollars
  • Shares Issued: 101.82m
  • Volume: 1,565,668
  • Market Cap: $6,197m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $60.86 191,546 $11,657,490 Buy
02-Jan-2026 15:59 $60.86 202 $12,294 Unknown
02-Jan-2026 15:59 $60.86 100 $6,086 Buy
02-Jan-2026 15:59 $60.85 100 $6,085 Buy
02-Jan-2026 15:59 $60.85 200 $12,170 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page