Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

100.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 189.00
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 3,675
  • Market Cap: £13.49m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 98.60p 60 £59 Sell O
14:54 98.25p 13 £13 Sell O
14:27 95.00p 1 £1 Sell O
14:27 104.00p 475 £494 Buy O
14:25 104.00p 235 £244 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 104.00p 2,891 £3,007 Buy O
14:27 104.00p 475 £494 Buy O
14:25 104.00p 235 £244 Buy O
15:00 98.60p 60 £59 Sell O
14:54 98.25p 13 £13 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page