Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

5.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 15.00
  • 52 Week Low: 3.60
  • Currency: UK Pounds
  • Shares Issued: 84.47m
  • Volume: 1,745,412
  • Market Cap: £4.43m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:36 5.30p 150,000 £7,950 Buy O
16-May-2025 16:35 5.00p 100,000 £5,000 Sell O
16-May-2025 15:53 5.00p 788 £39 Sell O
16-May-2025 14:42 5.19p 9,600 £498 Sell O
16-May-2025 14:00 5.25p 9,212 £484 Unknown TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 08:13 5.70p 400,000 £22,800 Buy O
16-May-2025 08:14 5.50p 250,000 £13,750 Buy O
16-May-2025 08:13 5.50p 250,000 £13,750 Buy O
16-May-2025 08:02 5.20p 190,000 £9,880 Buy O
16-May-2025 16:36 5.30p 150,000 £7,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page