Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

86.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 87.90
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 442,198
  • Market Cap: £396.34m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 87.05p 11,256 £9,798 Buy O
16:35 86.30p 101,383 £87,494 Sell PC
16:35 86.30p 238 £205 Unknown
16:35 86.30p 889 £767 Unknown
16:35 86.30p 2,683 £2,315 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 85.84p 115,388 £99,049 Sell O
16:35 86.30p 101,383 £87,494 Sell PC
08:19 84.65p 27,300 £23,109 Sell O
15:35 87.14p 19,900 £17,341 Sell O
10:30 85.80p 16,191 £13,891 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page