Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 76.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 539,931
  • Market Cap: £337.69m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 76.60p 36,160 £27,699 Sell PC
16-May-2025 16:35 76.60p 67 £51 Unknown
16-May-2025 16:35 76.60p 75 £58 Unknown
16-May-2025 16:35 76.60p 2,642 £2,024 Unknown
16-May-2025 16:35 76.60p 1,787 £1,369 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 09:46 76.65p 165,444 £126,813 Sell O
16-May-2025 13:16 77.00p 85,352 £65,721 Buy O
16-May-2025 16:35 76.60p 36,160 £27,699 Sell PC
16-May-2025 13:01 76.85p 26,026 £20,000 Sell O
16-May-2025 09:13 77.32p 25,866 £20,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page