BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 229.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 232.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 128,436
  • Market Cap: £129.47m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:23 230.50p 36,330 £83,741 Buy O
06-Jan-2026 15:59 230.90p 483 £1,115 Buy O
06-Jan-2026 15:44 230.89p 3,462 £7,994 Buy O
06-Jan-2026 15:41 230.90p 6,461 £14,918 Buy O
06-Jan-2026 15:09 230.90p 18 £42 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:23 230.50p 36,330 £83,741 Buy O
06-Jan-2026 12:01 231.00p 20,000 £46,200 Buy O
06-Jan-2026 12:01 231.00p 10,000 £23,100 Buy O
06-Jan-2026 09:18 230.40p 8,830 £20,344 Buy O
06-Jan-2026 09:19 230.40p 7,644 £17,612 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page