Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:18 | 175.45p | 1,000 | £1,754 | Sell | O |
16-May-2025 15:57 | 178.25p | 7,287 | £12,989 | Buy | O |
16-May-2025 14:56 | 175.00p | 25,000 | £43,750 | Sell | O |
16-May-2025 14:34 | 178.50p | 2,500 | £4,462 | Buy | O |
16-May-2025 14:26 | 178.50p | 1,220 | £2,178 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 11:48 | 174.00p | 51,690 | £89,941 | Sell | O |
16-May-2025 14:56 | 175.00p | 25,000 | £43,750 | Sell | O |
16-May-2025 11:40 | 177.90p | 14,049 | £24,993 | Buy | O |
16-May-2025 11:42 | 177.90p | 11,804 | £20,999 | Buy | O |
16-May-2025 15:57 | 178.25p | 7,287 | £12,989 | Buy | O |
You are here: research