Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

176.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 212.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 58.46m
  • Volume: 159,339
  • Market Cap: £103.18m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:18 175.45p 1,000 £1,754 Sell O
16-May-2025 15:57 178.25p 7,287 £12,989 Buy O
16-May-2025 14:56 175.00p 25,000 £43,750 Sell O
16-May-2025 14:34 178.50p 2,500 £4,462 Buy O
16-May-2025 14:26 178.50p 1,220 £2,178 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:48 174.00p 51,690 £89,941 Sell O
16-May-2025 14:56 175.00p 25,000 £43,750 Sell O
16-May-2025 11:40 177.90p 14,049 £24,993 Buy O
16-May-2025 11:42 177.90p 11,804 £20,999 Buy O
16-May-2025 15:57 178.25p 7,287 £12,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page