| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:06 | 879.00p | 3,000 | £26,370 | Buy | O |
| 16:35 | 879.00p | 32,744 | £287,820 | Buy | PC |
| 16:35 | 879.00p | 1 | £9 | Unknown | |
| 16:35 | 879.00p | 1,268 | £11,146 | Unknown | |
| 16:35 | 879.00p | 400 | £3,516 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:22 | 870.03p | 61,843 | £538,050 | Sell | O |
| 16:35 | 879.00p | 32,744 | £287,820 | Buy | PC |
| 08:30 | 897.00p | 30,784 | £276,132 | Buy | O |
| 12:37 | 886.00p | 24,964 | £221,181 | Sell | O |
| 11:11 | 891.00p | 22,000 | £196,020 | Buy | O |
You are here: research