Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:38 | 481.00p | 20,000 | £96,200 | Sell | PT |
16-May-2025 16:38 | 481.00p | 30,000 | £144,300 | Buy | PT |
16-May-2025 16:37 | 481.00p | 3,134 | £15,074 | Buy | PT |
16-May-2025 16:37 | 481.00p | 4,461 | £21,457 | Buy | PT |
16-May-2025 16:35 | 478.00p | 19,380 | £92,636 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 481.00p | 85,926 | £413,304 | Buy | PC |
16-May-2025 16:35 | 478.00p | 59,663 | £285,189 | Sell | O |
16-May-2025 16:35 | 481.00p | 56,981 | £274,079 | Buy | O |
16-May-2025 16:38 | 481.00p | 30,000 | £144,300 | Buy | PT |
16-May-2025 16:18 | 479.50p | 25,000 | £119,875 | Buy | O |
You are here: research