London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,890.00p
   
  • Change Today:
    -212.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,138.00p
  • Currency: UK Pounds
  • Shares Issued: 510.07m
  • Volume: 807,203
  • Market Cap: £45,345m
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:53 8,872.00p 0 £0 Sell O
07-Jan-2026 14:51 8,856.00p 0 £0 Sell O
07-Jan-2026 14:47 8,858.00p 2 £177 Sell O
07-Jan-2026 16:35 8,890.00p 478 £42,494 Sell O
07-Jan-2026 16:35 8,890.00p 668 £59,385 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 8,890.00p 318,766 £28,338,298 Sell PC
07-Jan-2026 16:27 8,864.00p 83,855 £7,432,907 Sell O
07-Jan-2026 16:35 8,890.00p 10,767 £957,186 Unknown
07-Jan-2026 16:35 8,890.00p 10,461 £929,983 Unknown
07-Jan-2026 16:35 8,890.00p 9,493 £843,928 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page