Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:20 | 480.00p | 1 | £5 | Buy | O |
16-May-2025 16:20 | 480.00p | 0 | £0 | Buy | O |
16-May-2025 16:20 | 480.00p | 0 | £0 | Buy | O |
16-May-2025 16:20 | 480.00p | 1 | £5 | Buy | O |
16-May-2025 16:20 | 479.80p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 480.20p | 237,463 | £1,140,297 | Buy | PC |
16-May-2025 09:41 | 481.00p | 41,620 | £200,192 | Unknown | AT |
16-May-2025 16:35 | 480.20p | 19,328 | £92,813 | Unknown | |
16-May-2025 16:35 | 480.20p | 17,487 | £83,973 | Unknown | |
16-May-2025 16:35 | 480.20p | 11,975 | £57,504 | Unknown |
You are here: research