Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:37 | 199.02p | 6,172 | £12,284 | Buy | O |
16-May-2025 16:37 | 199.02p | 2,057 | £4,094 | Buy | O |
16-May-2025 16:37 | 199.02p | 75,771 | £150,799 | Buy | O |
16-May-2025 16:36 | 199.02p | 84,000 | £167,177 | Buy | O |
16-May-2025 16:35 | 199.00p | 174,538 | £347,331 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 14:07 | 197.80p | 250,000 | £494,500 | Sell | O |
16-May-2025 14:09 | 197.80p | 225,509 | £446,057 | Sell | O |
16-May-2025 14:02 | 197.80p | 201,754 | £399,069 | Unknown | O |
16-May-2025 14:02 | 197.80p | 200,000 | £395,600 | Unknown | O |
16-May-2025 16:35 | 199.00p | 174,538 | £347,331 | Buy | PC |
You are here: research