Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

 199.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 266.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,908,566
  • Market Cap: £801.49m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:37 199.02p 6,172 £12,284 Buy O
16-May-2025 16:37 199.02p 2,057 £4,094 Buy O
16-May-2025 16:37 199.02p 75,771 £150,799 Buy O
16-May-2025 16:36 199.02p 84,000 £167,177 Buy O
16-May-2025 16:35 199.00p 174,538 £347,331 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:07 197.80p 250,000 £494,500 Sell O
16-May-2025 14:09 197.80p 225,509 £446,057 Sell O
16-May-2025 14:02 197.80p 201,754 £399,069 Unknown O
16-May-2025 14:02 197.80p 200,000 £395,600 Unknown O
16-May-2025 16:35 199.00p 174,538 £347,331 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page