JD.com, Inc. (JD)

Index:

Nasdaq 100

$ 31.88
   
  • Change Today:
    $0.70
  • 52 Week High: $47.08
  • 52 Week Low: $25.80
  • Currency: US Dollars
  • Shares Issued: 2,756.46m
  • Volume: 12,016,228
  • Market Cap: $87,876m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $31.88 477,363 $15,218,332 Unknown
22-Aug-2025 15:59 $31.88 100 $3,188 Buy
22-Aug-2025 15:59 $31.88 596 $19,000 Buy
22-Aug-2025 15:59 $31.88 120 $3,826 Buy
22-Aug-2025 15:59 $31.88 100 $3,188 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page