Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

18.00p
   
  • Change Today:
    -0.13p
  • 52 Week High: 30.60
  • 52 Week Low: 12.60
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,234,474
  • Market Cap: £123.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:43 18.00p 150,000 £27,000 Unknown O
16-May-2025 16:35 18.00p 12,655 £2,278 Unknown PC
16-May-2025 16:35 18.00p 12,655 £2,278 Unknown
16-May-2025 16:21 18.00p 30,000 £5,400 Unknown O
16-May-2025 16:21 18.25p 7 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:41 18.13p 250,000 £45,312 Unknown O
16-May-2025 16:17 18.00p 250,000 £45,000 Sell O
16-May-2025 16:43 18.00p 150,000 £27,000 Unknown O
16-May-2025 08:19 18.20p 119,300 £21,713 Buy O
16-May-2025 15:22 18.40p 108,687 £19,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page