Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.20p
   
  • Change Today:
      0.14p
  • 52 Week High: 21.10p
  • 52 Week Low: 4.59p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 4,646,218
  • Market Cap: £42.59m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 6.19p 20,000 £1,237 Sell O
09-Jan-2026 16:21 6.19p 3,000 £186 Sell O
09-Jan-2026 16:20 6.19p 3,000 £186 Sell O
09-Jan-2026 16:20 6.19p 2,500 £155 Sell O
09-Jan-2026 16:15 6.19p 12,126 £750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:36 6.19p 323,101 £20,000 Buy O
09-Jan-2026 12:43 6.24p 300,000 £18,726 Sell O
09-Jan-2026 12:19 6.28p 250,000 £15,692 Sell O
09-Jan-2026 12:45 6.23p 221,000 £13,760 Sell O
09-Jan-2026 09:08 6.25p 212,669 £13,286 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page