Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:49 | 77.70p | 3 | £2 | Buy | O |
13:43 | 77.30p | 7,752 | £5,992 | Unknown | O |
13:43 | 77.70p | 20 | £16 | Buy | O |
13:36 | 77.25p | 3,689 | £2,850 | Sell | O |
13:26 | 77.25p | 1,288 | £995 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:59 | 76.77p | 127,480 | £97,860 | Sell | O |
12:03 | 77.15p | 42,767 | £32,994 | Sell | O |
10:59 | 77.15p | 40,000 | £30,860 | Unknown | O |
12:51 | 77.15p | 31,756 | £24,500 | Unknown | O |
11:41 | 77.15p | 25,916 | £19,994 | Sell | O |
You are here: research