Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 49.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.00
  • 52 Week Low: 40.50
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 31,529
  • Market Cap: £47.06m
  • RiskGrade: 745
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:04 49.20p 2,000 £984 Buy O
09-Jan-2026 15:04 49.20p 203 £100 Buy O
09-Jan-2026 13:44 48.50p 4,135 £2,006 Sell O
09-Jan-2026 12:39 48.50p 2,000 £970 Sell O
09-Jan-2026 11:58 49.00p 5,000 £2,450 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:03 49.00p 10,996 £5,388 Unknown O
09-Jan-2026 11:58 49.00p 5,000 £2,450 Unknown O
09-Jan-2026 08:04 48.40p 5,000 £2,420 Sell O
09-Jan-2026 13:44 48.50p 4,135 £2,006 Sell O
09-Jan-2026 15:04 49.20p 2,000 £984 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page