Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

170.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 200.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 80,870
  • Market Cap: £35.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:51 174.88p 20 £35 Buy O
16-May-2025 15:18 174.88p 140 £245 Buy O
16-May-2025 15:07 175.00p 614 £1,074 Buy O
16-May-2025 13:59 170.00p 13,200 £22,440 Unknown O
16-May-2025 14:59 166.55p 130 £216 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 13:59 170.00p 13,200 £22,440 Unknown O
16-May-2025 10:43 166.75p 10,000 £16,675 Sell O
16-May-2025 11:20 166.00p 10,000 £16,600 Sell O
16-May-2025 08:20 164.90p 10,000 £16,490 Buy O
16-May-2025 13:57 172.49p 7,533 £12,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page