Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

195.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 262.50
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 114.42m
  • Volume: 31,148
  • Market Cap: £223.12m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:40 190.00p 7,500 £14,250 Sell O
02-Jan-2026 16:22 192.40p 2,000 £3,848 Sell O
02-Jan-2026 16:10 197.25p 2,000 £3,945 Buy O
02-Jan-2026 14:20 192.35p 1,000 £1,924 Sell O
02-Jan-2026 14:09 192.35p 1,500 £2,885 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:40 190.00p 7,500 £14,250 Sell O
02-Jan-2026 09:30 192.50p 5,584 £10,749 Unknown O
02-Jan-2026 10:36 197.40p 3,000 £5,922 Buy O
02-Jan-2026 10:27 197.50p 2,531 £4,999 Buy O
02-Jan-2026 16:10 197.25p 2,000 £3,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page