Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

215.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 265.00
  • 52 Week Low: 92.50
  • Currency: UK Pounds
  • Shares Issued: 111.60m
  • Volume: 12,791
  • Market Cap: £239.94m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:16 212.50p 74 £157 Sell O
16-May-2025 14:13 217.00p 1 £2 Buy O
16-May-2025 14:00 220.00p 450 £990 Buy TK
16-May-2025 14:00 220.00p 450 £990 Buy
16-May-2025 11:48 220.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 08:57 215.00p 3,261 £7,011 Sell O
16-May-2025 08:54 220.00p 3,175 £6,985 Sell O
16-May-2025 11:47 215.00p 2,007 £4,315 Sell O
16-May-2025 09:03 215.00p 1,876 £4,033 Sell O
16-May-2025 11:47 216.33p 874 £1,891 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page