On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

246.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 280.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 55,829
  • Market Cap: £384.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 245.45p 4,537 £11,136 Sell O
09:36 245.41p 1,000 £2,454 Sell O
09:33 246.00p 36 £89 Buy AT
09:33 245.50p 239 £587 Sell AT
09:33 245.50p 242 £594 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 247.12p 10,696 £26,431 Sell O
08:08 248.63p 5,837 £14,512 Buy O
08:00 249.57p 4,217 £10,525 Sell O
08:04 248.03p 3,172 £7,867 Sell O
08:33 249.50p 3,038 £7,580 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page