ITV (ITVL)

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 85.00p
  • 52 Week Low: 62.00p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 79.65p 1,720 £1,370 Buy VO
14:25 79.65p 2 £2 Buy VO
14:24 79.60p 13 £10 Buy VO
14:23 79.58p 16 £13 Buy DK
14:20 79.55p 2 £2 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page