Ashtead Group (AHTL)

5,586.00p
   
  • Change Today:
      1.14p
  • 52 Week High: 5,600.00p
  • 52 Week Low: 3,624.00p
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 219,584
  • Market Cap: £28,116m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 5,586.00p 141 £7,876 Unknown DK
09-Jan-2026 16:29 5,586.00p 252 £14,077 Sell DK
09-Jan-2026 16:29 5,586.00p 130 £7,262 Unknown DK
09-Jan-2026 16:29 5,584.00p 11 £614 Buy VO
09-Jan-2026 16:29 5,584.00p 3 £168 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page