Pennon Group (PNNL)

528.00p
   
  • Change Today:
    -0.065p
  • 52 Week High: 553.50
  • 52 Week Low: 387.18
  • Currency: UK Pounds
  • Shares Issued: 412.32m
  • Volume: 26,557
  • Market Cap: £2,177.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:29 528.00p 41 £216 Sell VO
31-Dec-2025 12:29 528.00p 53 £280 Sell VO
31-Dec-2025 12:29 528.50p 748 £3,953 Unknown DK
31-Dec-2025 12:29 528.50p 25 £132 Sell VO
31-Dec-2025 12:29 528.50p 611 £3,229 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page