JPMorgan American Inv Trust (JAML)

1,130.00p
   
  • Change Today:
      0.080p
  • 52 Week High: 1,189.00
  • 52 Week Low: 873.00
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 3,890
  • Market Cap: £3,097.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:27 1,130.00p 240 £2,712 Sell VO
09-Jan-2026 16:08 1,130.00p 231 £2,610 Buy VO
09-Jan-2026 15:40 1,130.00p 11 £124 Buy VO
09-Jan-2026 14:49 1,126.00p 34 £383 Buy VO
09-Jan-2026 14:49 1,126.00p 225 £2,534 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page