Hays (HASL)

45.66p
   
  • Change Today:
      0.003p
  • 52 Week High: 88.20
  • 52 Week Low: 44.86
  • Currency: UK Pounds
  • Shares Issued: 1,431.80m
  • Volume: 586,846
  • Market Cap: £653.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Feb-2026 16:29 45.66p 553 £252 Sell VO
17-Feb-2026 16:28 45.80p 10,518 £4,817 Buy DK
17-Feb-2026 16:27 45.79p 10,265 £4,700 Buy DK
17-Feb-2026 16:25 45.70p 1,924 £879 Buy VO
17-Feb-2026 16:25 45.70p 788 £360 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page