WH Smith (SMWHL)

641.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 1,311.00p
  • 52 Week Low: 611.50p
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 67,037
  • Market Cap: £734.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 641.00p 43 £276 Buy VO
02-Jan-2026 16:29 641.00p 49 £314 Buy VO
02-Jan-2026 16:29 640.00p 42 £269 Sell DK
02-Jan-2026 16:29 639.50p 30 £192 Sell VO
02-Jan-2026 16:29 639.50p 6 £38 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page