WH Smith (SMWHL)

1,029.00p
   
  • Change Today:
      0.17p
  • 52 Week High: 1,488.00
  • 52 Week Low: 889.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 65,559
  • Market Cap: £1,178.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:29 1,029.00p 217 £2,233 Buy VO
16-May-2025 16:29 1,029.00p 11 £113 Buy VO
16-May-2025 16:29 1,029.00p 81 £834 Buy VO
16-May-2025 16:29 1,029.00p 44 £453 Buy VO
16-May-2025 16:29 1,029.00p 26 £268 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page