Spire Healthcare Group (SPIL)

167.20p
   
  • Change Today:
      0.006p
  • 52 Week High: 248.50
  • 52 Week Low: 165.40
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 54,559
  • Market Cap: £667.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:25 166.60p 1,110 £1,849 Sell VO
24-Dec-2025 12:23 166.60p 1,109 £1,848 Sell VO
24-Dec-2025 12:18 167.00p 1,109 £1,852 Sell VO
24-Dec-2025 12:15 167.00p 1,984 £3,313 Sell VO
24-Dec-2025 12:15 167.00p 2,016 £3,367 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page