Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

119.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.04m
  • Volume: 22,655
  • Market Cap: £147.60m
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 119.00p 1,903 £2,265 Buy AT
12:09 119.00p 1,783 £2,122 Sell AT
11:59 119.50p 2 £2 Buy O
11:48 119.00p 3,000 £3,570 Sell AT
11:48 119.00p 1,282 £1,526 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 119.50p 5,145 £6,148 Sell AT
08:00 119.50p 3,119 £3,727 Buy UT
11:48 119.00p 3,000 £3,570 Sell AT
08:00 119.50p 2,500 £2,988 Unknown
11:20 119.50p 2,500 £2,988 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page