Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

120.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 170.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 127.28m
  • Volume: 161,261
  • Market Cap: £153.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 120.50p 10,426 £12,563 Sell PC
19-May-2025 16:35 120.50p 579 £698 Unknown
19-May-2025 16:35 120.50p 1,836 £2,212 Unknown
19-May-2025 16:35 120.50p 4,205 £5,067 Unknown
19-May-2025 16:35 120.50p 267 £322 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 120.50p 10,426 £12,563 Sell PC
19-May-2025 15:38 120.63p 10,000 £12,062 Sell O
19-May-2025 09:23 117.25p 10,000 £11,725 Buy O
19-May-2025 15:11 119.45p 8,371 £9,999 Buy O
19-May-2025 08:44 122.00p 7,912 £9,653 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page