The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

145.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 170.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.34m
  • Volume: 32,034
  • Market Cap: £261.48m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:23 145.00p 782 £1,134 Buy O
22-Aug-2025 13:57 142.00p 99 £141 Sell AT
22-Aug-2025 13:57 142.00p 141 £200 Sell AT
22-Aug-2025 13:57 142.00p 500 £710 Sell AT
22-Aug-2025 13:32 142.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:50 143.00p 3,726 £5,328 Sell AT
22-Aug-2025 12:50 142.66p 3,000 £4,280 Buy O
22-Aug-2025 11:25 144.00p 1,000 £1,440 Sell AT
22-Aug-2025 12:50 141.80p 886 £1,256 Sell AT
22-Aug-2025 11:27 143.45p 697 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page