Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

19.75p
   
  • Change Today:
      0.050p
  • 52 Week High: 28.00
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 105,094
  • Market Cap: £17.71m
  • RiskGrade: 227

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 15:37 19.99p 5,205 £1,040 Buy O
19-May-2025 10:29 19.94p 10,030 £2,000 Buy O
19-May-2025 10:07 20.00p 2,600 £520 Buy O
19-May-2025 09:35 19.90p 12,515 £2,490 Buy O
19-May-2025 08:34 19.88p 32,696 £6,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 08:34 19.88p 32,696 £6,500 Buy O
19-May-2025 08:01 19.70p 20,000 £3,940 Unknown O
19-May-2025 09:35 19.90p 12,515 £2,490 Buy O
19-May-2025 10:29 19.94p 10,030 £2,000 Buy O
19-May-2025 08:19 19.88p 7,515 £1,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page