Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:18 | 2,425.00p | 54,758 | £1,327,882 | Sell | O |
16-May-2025 15:18 | 2,425.00p | 54,758 | £1,327,882 | Sell | O |
16-May-2025 17:02 | 2,443.01p | 1,512 | £36,938 | Buy | O |
16-May-2025 16:35 | 2,450.00p | 11,509 | £281,970 | Buy | PC |
16-May-2025 16:35 | 2,450.00p | 68 | £1,666 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:18 | 2,425.00p | 54,758 | £1,327,882 | Sell | O |
16-May-2025 15:18 | 2,425.00p | 54,758 | £1,327,882 | Sell | O |
16-May-2025 16:35 | 2,450.00p | 11,509 | £281,970 | Buy | PC |
16-May-2025 08:43 | 2,430.00p | 5,000 | £121,500 | Sell | AT |
16-May-2025 16:35 | 2,450.00p | 2,010 | £49,245 | Unknown |
You are here: research