Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,690.00p
   
  • Change Today:
      62.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 255,799
  • Market Cap: £7,219m
  • RiskGrade: 130
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:47 4,684.51p 1,666 £78,044 Buy O
26-Feb-2026 16:27 4,674.00p 99 £4,627 Unknown AT
26-Feb-2026 16:27 4,676.00p 53 £2,478 Sell AT
26-Feb-2026 16:27 4,676.00p 146 £6,827 Sell AT
26-Feb-2026 16:27 4,676.00p 82 £3,834 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 4,690.00p 152,601 £7,156,987 Buy PC
26-Feb-2026 16:35 4,690.00p 27,080 £1,270,052 Unknown
26-Feb-2026 16:05 4,674.00p 15,062 £703,998 Unknown O
26-Feb-2026 11:32 4,660.00p 9,500 £442,700 Sell O
26-Feb-2026 16:35 4,690.00p 6,442 £302,130 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page