Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

281.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 540.00
  • 52 Week Low: 278.00
  • Currency: UK Pounds
  • Shares Issued: 38.12m
  • Volume: 6,814
  • Market Cap: £107.11m
  • Beta: 0.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 281.00p 16 £45 Sell AT
11:05 281.00p 165 £464 Sell AT
11:05 282.00p 281 £792 Sell AT
11:05 282.00p 996 £2,809 Sell AT
09:48 282.67p 819 £2,315 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 283.00p 1,582 £4,477 Buy AT
09:38 282.99p 1,000 £2,830 Buy O
11:05 282.00p 996 £2,809 Sell AT
09:48 282.67p 819 £2,315 Sell O
08:57 282.36p 721 £2,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page