Liontrust Asset Management Plc (LIOL)

378.00p
   
  • Change Today:
      0.085p
  • 52 Week High: 857.00
  • 52 Week Low: 315.00
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 11,089
  • Market Cap: £171.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:28 378.00p 13 £49 Sell VO
16-May-2025 16:28 378.00p 97 £367 Sell VO
16-May-2025 16:28 378.00p 73 £276 Sell VO
16-May-2025 16:26 378.50p 470 £1,779 Sell VO
16-May-2025 16:26 378.50p 165 £624 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page