Goodwin Plc (GDWNL)

9,760.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 9,980.00p
  • 52 Week Low: 6,200.00p
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 82
  • Market Cap: £702.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:09 9,720.00p 7 £680 Sell VO
22-Aug-2025 16:09 9,720.00p 4 £389 Sell VO
22-Aug-2025 16:09 9,720.00p 6 £583 Sell VO
22-Aug-2025 16:07 9,740.00p 57 £5,552 Unknown DK
22-Aug-2025 16:05 9,760.00p 1 £98 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page