Impax Environmental Markets Plc (IEML)

403.00p
   
  • Change Today:
      0.025p
  • 52 Week High: 416.50p
  • 52 Week Low: 310.50p
  • Currency: UK Pounds
  • Shares Issued: 206.86m
  • Volume: 65,645
  • Market Cap: £833.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:11 403.00p 5 £20 Buy VO
09-Jan-2026 16:00 403.00p 64 £258 Unknown DK
09-Jan-2026 15:45 402.50p 3 £12 Sell VO
09-Jan-2026 15:43 403.00p 2,534 £10,212 Buy DK
09-Jan-2026 15:31 403.50p 147 £593 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page