Gym Group Plc/The (GYML)

143.00p
   
  • Change Today:
      0.002p
  • 52 Week High: 168.00
  • 52 Week Low: 121.60
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 5,959
  • Market Cap: £183.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 144.20p 71 £102 Sell VO
22-Aug-2025 15:59 144.00p 89 £128 Sell VO
22-Aug-2025 15:44 143.00p 1,807 £2,584 Sell VO
22-Aug-2025 15:44 143.40p 356 £510 Buy VO
22-Aug-2025 15:44 143.20p 270 £387 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page