Gem Diamonds Ltd (GEMDL)

2.86p
   
  • Change Today:
      0.001p
  • 52 Week High: 12.35
  • 52 Week Low: 2.70
  • Currency: UK Pounds
  • Shares Issued: 138.30m
  • Volume: 40,384
  • Market Cap: £3.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:29 2.86p 7,584 £217 Sell VO
19-Jan-2026 15:50 2.86p 26,550 £759 Sell VO
19-Jan-2026 15:50 3.00p 3,450 £104 Sell VO
19-Jan-2026 11:45 3.19p 2,800 £89 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page