Ricardo Plc (RCDOL)

265.00p
   
  • Change Today:
    -0.070p
  • 52 Week High: 522.00
  • 52 Week Low: 212.00
  • Currency: UK Pounds
  • Shares Issued: 52.85m
  • Volume: 5,412
  • Market Cap: £140.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:01 265.00p 6 £16 Sell VO
16-May-2025 13:15 266.00p 56 £149 Sell VO
16-May-2025 13:03 269.00p 330 £888 Unknown DK
16-May-2025 12:26 272.00p 3,000 £8,160 Unknown DK
16-May-2025 12:26 272.00p 1,000 £2,720 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page