Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 240.00p | 2,431 | £5,834 | Sell | PC |
16-May-2025 16:35 | 240.00p | 21 | £50 | Unknown | |
16-May-2025 16:35 | 240.00p | 78 | £187 | Unknown | |
16-May-2025 16:35 | 240.00p | 34 | £82 | Unknown | |
16-May-2025 16:35 | 240.00p | 327 | £785 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 10:49 | 242.00p | 12,396 | £29,998 | Sell | O |
16-May-2025 13:49 | 241.20p | 8,291 | £19,998 | Sell | O |
16-May-2025 14:16 | 242.56p | 8,234 | £19,972 | Buy | O |
16-May-2025 16:26 | 239.50p | 5,285 | £12,658 | Sell | AT |
16-May-2025 12:28 | 241.60p | 5,232 | £12,640 | Sell | O |
You are here: research