JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

411.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 59.47m
  • Volume: 78,547
  • Market Cap: £244.44m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 411.00p 2,133 £8,767 Sell PC
16-May-2025 16:35 411.00p 75 £308 Unknown
16-May-2025 16:35 411.00p 63 £259 Unknown
16-May-2025 16:35 411.00p 1 £4 Unknown
16-May-2025 16:35 411.00p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 13:02 408.55p 10,000 £40,855 Buy O
16-May-2025 10:36 399.37p 9,848 £39,330 Sell O
16-May-2025 16:02 407.43p 6,393 £26,047 Sell O
16-May-2025 12:57 406.64p 3,800 £15,452 Buy O
16-May-2025 12:08 406.42p 2,900 £11,786 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page