Yu Group (YU.)

1,630.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,955.00p
  • 52 Week Low: 1,332.50p
  • Currency: UK Pounds
  • Shares Issued: 16.79m
  • Volume: 70,357
  • Market Cap: £273.75m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:29 1,630.00p 120 £1,956 Unknown O
06-Jan-2026 16:22 1,633.40p 100 £1,633 Buy O
06-Jan-2026 16:18 1,625.00p 84 £1,365 Sell O
06-Jan-2026 16:14 1,634.00p 61 £997 Buy O
06-Jan-2026 15:49 1,630.00p 398 £6,487 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:52 1,620.00p 17,000 £275,400 Unknown O
06-Jan-2026 13:02 1,620.00p 10,000 £162,000 Unknown O
06-Jan-2026 12:34 1,620.00p 5,000 £81,000 Unknown O
06-Jan-2026 09:03 1,629.00p 4,910 £79,984 Buy O
06-Jan-2026 14:17 1,620.00p 4,000 £64,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page