Yu Group (YU.)

1,582.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 18,252
  • Market Cap: £269.33m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:50 1,585.00p 118 £1,870 Unknown O
16-May-2025 15:45 1,585.00p 4,814 £76,302 Buy O
16-May-2025 16:36 1,582.50p 118 £1,867 Unknown O
16-May-2025 16:29 1,598.25p 10 £160 Buy O
16-May-2025 16:29 1,585.00p 1,600 £25,360 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:45 1,585.00p 4,814 £76,302 Buy O
16-May-2025 15:40 1,600.00p 1,800 £28,800 Buy O
16-May-2025 16:29 1,585.00p 1,600 £25,360 Buy O
16-May-2025 08:21 1,590.00p 1,000 £15,900 Buy O
16-May-2025 08:36 1,590.00p 1,000 £15,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page