Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

918.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 931.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 627.36m
  • Volume: 1,426,472
  • Market Cap: £5,759m
  • RiskGrade: 236
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 918.00p 315 £2,892 Sell O
20-May-2025 16:35 918.00p 2 £18 Sell O
20-May-2025 16:35 918.00p 601,385 £5,520,714 Sell PC
20-May-2025 16:35 918.00p 57 £523 Unknown
20-May-2025 16:35 918.00p 458 £4,204 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 918.00p 601,385 £5,520,714 Sell PC
20-May-2025 16:32 922.88p 191,300 £1,765,465 Unknown O
20-May-2025 16:35 918.00p 78,131 £717,243 Unknown
20-May-2025 16:35 918.00p 49,132 £451,032 Unknown
20-May-2025 16:35 918.00p 35,154 £322,714 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page