Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:43 | 8,380.00p | 25 | £2,095 | Buy | O |
16-May-2025 16:35 | 8,360.00p | 100 | £8,360 | Buy | O |
16-May-2025 16:35 | 8,360.00p | 646 | £54,006 | Buy | PC |
16-May-2025 16:35 | 8,360.00p | 2 | £167 | Buy | |
16-May-2025 16:35 | 8,360.00p | 2 | £167 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 8,360.00p | 646 | £54,006 | Buy | PC |
16-May-2025 14:11 | 8,332.55p | 526 | £43,829 | Sell | O |
16-May-2025 12:36 | 8,365.00p | 500 | £41,825 | Buy | O |
16-May-2025 12:36 | 8,350.00p | 500 | £41,750 | Unknown | O |
16-May-2025 08:00 | 8,340.00p | 500 | £41,700 | Buy | UT |
You are here: research