Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

370.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 612.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 78.52m
  • Volume: 1,376,802
  • Market Cap: £290.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 09:45 362.00p 350,000 £1,267,000 Sell O
16-May-2025 09:45 362.00p 350,000 £1,267,000 Sell O
16-May-2025 16:40 370.00p 5,000 £18,500 Buy O
16-May-2025 16:35 370.00p 9,095 £33,652 Buy PC
16-May-2025 16:35 370.00p 2,500 £9,250 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 09:45 362.00p 350,000 £1,267,000 Sell O
16-May-2025 09:45 362.00p 350,000 £1,267,000 Sell O
16-May-2025 09:45 362.00p 350,000 £1,267,000 Sell O
16-May-2025 16:13 365.25p 50,000 £182,625 Sell O
16-May-2025 15:45 366.00p 31,595 £115,638 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page