Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

153.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 155.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 11,542,179
  • Market Cap: £714.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 12:38 155.00p 3,503,000 £5,429,650 Buy O
16-May-2025 12:38 155.00p 3,503,000 £5,429,650 Buy O
16-May-2025 17:14 153.46p 675,000 £1,035,842 Buy O
16-May-2025 16:35 153.60p 446,942 £686,503 Buy PC
16-May-2025 16:35 153.60p 7,269 £11,165 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 12:38 155.00p 3,503,000 £5,429,650 Buy O
16-May-2025 12:38 155.00p 3,503,000 £5,429,650 Buy O
16-May-2025 17:14 153.46p 675,000 £1,035,842 Buy O
16-May-2025 16:35 153.60p 446,942 £686,503 Buy PC
16-May-2025 16:28 153.80p 167,144 £257,068 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page