Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:13 | 273.00p | 3 | £8 | Sell | O |
16-May-2025 15:13 | 273.00p | 3 | £8 | Sell | O |
16-May-2025 15:13 | 273.00p | 3 | £8 | Sell | O |
16-May-2025 15:13 | 273.00p | 3 | £8 | Sell | O |
16-May-2025 15:13 | 273.00p | 3 | £8 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 274.50p | 102,647 | £281,766 | Buy | PC |
16-May-2025 13:00 | 272.00p | 35,500 | £96,560 | Unknown | O |
16-May-2025 08:57 | 269.50p | 22,780 | £61,392 | Buy | O |
16-May-2025 16:35 | 274.50p | 7,248 | £19,896 | Unknown | |
16-May-2025 16:35 | 274.50p | 6,071 | £16,665 | Unknown |
You are here: research